Intellabridge Technology Corporation
Intellabridge Technology Corporation
CSE Index:
NoCurrency:
CAD Intellabridge Technology Corporation (CSE: KASH) (OTCQB: KASHF) (FSE: KASH) is a consumer-driven financial technology company that leverages the power of everyday consumer spending to drive social impact. By partnering with retailers and integrating seamlessly into consumers' transactions, Intellabridge empowers individuals to donate to their preferred charities with every purchase and align their spending with their values. This "Karma Connect" cashforward marketplace not only enhances consumer satisfaction and loyalty but also fosters a new era of purpose-driven consumption. By harnessing the power of open banking, web, and embedded finance, and tapping into the growing consumer demand for ethical and sustainable consumption, Intellabridge is transforming the way people shop and give back.
For more information on Intellabridge, visit www.intellabridge.com.
For more information on the Karma Connect, visit www.karmaconnect.com.
The Kash platform is available on web and mobile at kash.io.
Intellabridge Technology Corporation (KASH)
0.045
0.00 (0.00%)
Intellabridge Technology Corporation (KASH)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
35,000
Bid Price
0.045
Ask Price
0.05
Ask Size
25,000
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.23
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.11
Tick
Net Change
Prev Close
0.11
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.045
Ask Price
0.05
Ask Size
25,000
Volume
0
Last Price
0.045
Tick
Net Change
Prev Close
0.045
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.23
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.11
Tick
Net Change
Prev Close
0.11
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 9,000 | 0.045 | 0.05 | 25,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 10,000 | 0.045 | 0.055 | 38,000 | TD Securities Inc. |
| Anonymous | 2,000 | 0.045 | 0.055 | 45,000 | Anonymous |
| National Bank Financial Inc. | 10,000 | 0.045 | 0.055 | 20,000 | TD Securities Inc. |
| National Bank Financial Inc. | 4,000 | 0.045 | 0.065 | 20,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 30,000 | 0.04 | 0.065 | 2,000 | National Bank Financial Inc. |
| Leede Jones Gable | 300,000 | 0.04 | 0.07 | 2,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 37,000 | 0.04 | 0.07 | 2,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 30,000 | 0.04 | 0.08 | 2,000 | National Bank Financial Inc. |
| TD Securities Inc. | 3,000 | 0.04 | 0.085 | 2,000 | Desjardins Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 35,000 | 0.045 | 0.05 | 25,000 | 1 |
| 7 | 453,000 | 0.04 | 0.055 | 103,000 | 3 |
| 2 | 59,000 | 0.035 | 0.065 | 22,000 | 2 |
| 4 | 589,000 | 0.03 | 0.07 | 4,000 | 2 |
| 1 | 250,000 | 0.025 | 0.08 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 10, 19:47 | 0.045 | 0.00 | 8,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Mar 10, 19:47 | 0.045 | 0.00 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 10, 19:46 | 0.045 | 0.00 | 13,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Mar 10, 18:21 | 0.05 | 0.005 | 9,000 | Merrill Lynch Canada Inc. | TD Securities Inc. | CSE |
| Mar 10, 13:30 | 0.05 | 0.005 | 1,000 | Desjardins Securities Inc. | Anonymous | CSE |
Company Info
Address
Boulder Office Center, Suite 101, 4845 Pearl East Circle
Boulder, CO 80301
United StatesPhone
+1-303-800-5333Email
john@intellabridge.comWebsite
https://www.intellabridge.comListing date
Monday, March 12, 2018Transfer Agent
Capital Transfer AgencySEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Intellabridge Technology Corporation
Date:
Nov 29, 2024
Intellabridge Technology Corporation
Date:
Nov 29, 2024
Intellabridge Technology Corporation
Date:
Nov 29, 2024
Intellabridge Technology Corporation
Date:
Aug 29, 2024
Intellabridge Technology Corporation
Date:
Aug 29, 2024
Intellabridge Technology Corporation
Date:
Aug 29, 2024
Intellabridge Technology Corporation
Date:
Apr 29, 2024
Intellabridge Technology Corporation
Date:
Apr 29, 2024
Intellabridge Technology Corporation
Date:
Apr 29, 2024
Intellabridge Technology Corporation
Date:
Apr 29, 2024
Intellabridge Technology Corporation
Date:
Apr 29, 2024
Intellabridge Technology Corporation
Date:
Mar 21, 2024
Intellabridge Technology Corporation
Date:
Mar 21, 2024
Intellabridge Technology Corporation
Date:
Mar 21, 2024
Intellabridge Technology Corporation
Date:
Mar 21, 2024
Intellabridge Technology Corporation
Date:
Mar 21, 2024
Intellabridge Technology Corporation
Date:
Mar 21, 2024
Intellabridge Technology Corporation
Date:
Nov 29, 2023
Intellabridge Technology Corporation
Date:
Nov 29, 2023
Intellabridge Technology Corporation
Date:
Nov 29, 2023
Intellabridge Technology Corporation
Date:
Oct 10, 2023
Intellabridge Technology Corporation
Date:
Oct 6, 2023
Intellabridge Technology Corporation
Date:
Oct 4, 2023
Intellabridge Technology Corporation
Date:
Oct 4, 2023
Intellabridge Technology Corporation
Date:
Oct 4, 2023
Intellabridge Technology Corporation
Date:
Oct 4, 2023
Intellabridge Technology Corporation
Date:
Oct 4, 2023
Intellabridge Technology Corporation
Date:
Oct 4, 2023
Intellabridge Technology Corporation
Date:
Sep 1, 2023
Intellabridge Technology Corporation
Date:
Sep 1, 2023
Intellabridge Technology Corporation
Date:
Sep 1, 2023
Intellabridge Technology Corporation
Date:
Aug 15, 2023
Intellabridge Technology Corporation
Date:
May 29, 2023
Intellabridge Technology Corporation
Date:
May 29, 2023
Intellabridge Technology Corporation
Date:
May 29, 2023
Intellabridge Technology Corporation
Date:
Apr 28, 2023
Intellabridge Technology Corporation
Date:
Apr 28, 2023
Intellabridge Technology Corporation
Date:
Apr 28, 2023
Intellabridge Technology Corporation
Date:
Apr 28, 2023
Intellabridge Technology Corporation
Date:
Apr 28, 2023
Intellabridge Technology Corporation
Date:
Nov 29, 2022
Intellabridge Technology Corporation
Date:
Nov 29, 2022
Intellabridge Technology Corporation
Date:
Nov 29, 2022
Intellabridge Technology Corporation
Date:
Aug 29, 2022
Intellabridge Technology Corporation
Date:
Aug 29, 2022
Intellabridge Technology Corporation
Date:
Aug 29, 2022
Intellabridge Technology Corporation
Date:
Aug 3, 2022
Intellabridge Technology Corporation
Date:
Aug 3, 2022
Intellabridge Technology Corporation
Date:
Aug 3, 2022
Intellabridge Technology Corporation
Date:
Jul 28, 2022
Intellabridge Technology Corporation
Date:
Jul 28, 2022
Intellabridge Technology Corporation
Date:
Jul 28, 2022
Intellabridge Technology Corporation
Date:
Jul 28, 2022
Intellabridge Technology Corporation
Date:
Jul 28, 2022
Intellabridge Technology Corporation
Date:
Jun 15, 2022
Intellabridge Technology Corporation
Date:
Apr 29, 2022
Intellabridge Technology Corporation
Date:
Apr 29, 2022
Intellabridge Technology Corporation
Date:
Apr 29, 2022
Intellabridge Technology Corporation
Date:
Apr 29, 2022
Intellabridge Technology Corporation
Date:
Apr 29, 2022
Intellabridge Technology Corporation
Date:
Apr 29, 2022
Intellabridge Technology Corporation
Date:
Nov 29, 2021
Intellabridge Technology Corporation
Date:
Nov 29, 2021
Intellabridge Technology Corporation
Date:
Nov 29, 2021
Intellabridge Technology Corporation
Date:
Aug 30, 2021
Intellabridge Technology Corporation
Date:
Aug 30, 2021
Intellabridge Technology Corporation
Date:
Aug 30, 2021
Intellabridge Technology Corporation
Date:
Jun 29, 2021
Intellabridge Technology Corporation
Date:
Jun 29, 2021
Intellabridge Technology Corporation
Date:
Jun 29, 2021
Intellabridge Technology Corporation
Date:
Jun 8, 2021
Intellabridge Technology Corporation
Date:
Jun 8, 2021
Intellabridge Technology Corporation
Date:
May 31, 2021
Intellabridge Technology Corporation
Date:
May 31, 2021
Intellabridge Technology Corporation
Date:
May 31, 2021
Intellabridge Technology Corporation
Date:
May 4, 2021
Intellabridge Technology Corporation
Date:
Apr 30, 2021
Intellabridge Technology Corporation
Date:
Apr 30, 2021
Intellabridge Technology Corporation
Date:
Apr 30, 2021
Intellabridge Technology Corporation
Date:
Apr 30, 2021
Intellabridge Technology Corporation
Date:
Apr 30, 2021
Intellabridge Technology Corporation
Date:
Apr 20, 2021
Intellabridge Technology Corporation
Date:
Mar 12, 2021
Intellabridge Technology Corporation
Date:
Nov 30, 2020
Intellabridge Technology Corporation
Date:
Nov 30, 2020
Intellabridge Technology Corporation
Date:
Nov 30, 2020
Intellabridge Technology Corporation
Date:
Aug 31, 2020
Intellabridge Technology Corporation
Date:
Aug 31, 2020
Intellabridge Technology Corporation
Date:
Aug 31, 2020
Intellabridge Technology Corporation
Date:
Jul 31, 2020
Intellabridge Technology Corporation
Date:
Jul 31, 2020
Intellabridge Technology Corporation
Date:
Jul 31, 2020
Intellabridge Technology Corporation
Date:
Jul 15, 2020
Intellabridge Technology Corporation
Date:
Jul 15, 2020
Intellabridge Technology Corporation
Date:
Jul 15, 2020
Intellabridge Technology Corporation
Date:
Jul 15, 2020
Intellabridge Technology Corporation
Date:
Jul 15, 2020
Intellabridge Technology Corporation
Date:
Nov 29, 2019
Intellabridge Technology Corporation
Date:
Nov 29, 2019
Intellabridge Technology Corporation
Date:
Nov 29, 2019
Intellabridge Technology Corporation
Date:
Aug 29, 2019
Intellabridge Technology Corporation
Date:
Aug 29, 2019
Intellabridge Technology Corporation
Date:
Aug 29, 2019
Intellabridge Technology Corporation
Date:
May 30, 2019
Intellabridge Technology Corporation
Date:
May 30, 2019
Intellabridge Technology Corporation
Date:
May 30, 2019
Intellabridge Technology Corporation
Date:
Apr 30, 2019
Intellabridge Technology Corporation
Date:
Apr 30, 2019
Intellabridge Technology Corporation
Date:
Apr 30, 2019
Intellabridge Technology Corporation
Date:
Apr 30, 2019
Intellabridge Technology Corporation
Date:
Apr 30, 2019
Intellabridge Technology Corporation
Date:
Nov 29, 2018
Intellabridge Technology Corporation
Date:
Nov 29, 2018
Intellabridge Technology Corporation
Date:
Nov 29, 2018
Intellabridge Technology Corporation
Date:
Aug 21, 2018
Intellabridge Technology Corporation
Date:
Aug 21, 2018
Intellabridge Technology Corporation
Date:
Aug 21, 2018
Intellabridge Technology Corporation
Date:
May 30, 2018
Intellabridge Technology Corporation
Date:
May 30, 2018
Intellabridge Technology Corporation
Date:
May 30, 2018
Intellabridge Technology Corporation
Date:
Apr 30, 2018
Intellabridge Technology Corporation
Date:
Apr 30, 2018
Intellabridge Technology Corporation
Date:
Apr 30, 2018
Intellabridge Technology Corporation
Date:
Mar 9, 2018
Intellabridge Technology Corporation
Date:
Dec 28, 2017
Intellabridge Technology Corporation
Date:
Dec 28, 2017
Intellabridge Technology Corporation
Date:
Dec 28, 2017
Intellabridge Technology Corporation
Date:
Oct 30, 2017
Intellabridge Technology Corporation
Date:
Oct 30, 2017
Intellabridge Technology Corporation
Date:
Oct 30, 2017
Intellabridge Technology Corporation
Date:
Oct 20, 2017
Intellabridge Technology Corporation
Date:
Sep 25, 2017
Intellabridge Technology Corporation
Date:
Sep 25, 2017
Intellabridge Technology Corporation
Date:
Sep 25, 2017
Intellabridge Technology Corporation
Date:
Sep 25, 2017
Intellabridge Technology Corporation
Date:
Apr 27, 2017
Intellabridge Technology Corporation
Date:
Apr 27, 2017
Intellabridge Technology Corporation
Date:
Apr 27, 2017
Intellabridge Technology Corporation
Date:
Jan 19, 2017
Intellabridge Technology Corporation
Date:
Jan 19, 2017
Intellabridge Technology Corporation
Date:
Jan 19, 2017
Intellabridge Technology Corporation
Date:
Oct 17, 2016
Intellabridge Technology Corporation
Date:
Oct 17, 2016
Intellabridge Technology Corporation
Date:
Oct 17, 2016
Intellabridge Technology Corporation
Date:
Sep 23, 2016
Intellabridge Technology Corporation
Date:
Sep 23, 2016
Intellabridge Technology Corporation
Date:
Sep 23, 2016
Intellabridge Technology Corporation
Date:
Apr 14, 2016
Intellabridge Technology Corporation
Date:
Apr 14, 2016
Intellabridge Technology Corporation
Date:
Apr 14, 2016
Intellabridge Technology Corporation
Date:
Feb 26, 2016
Intellabridge Technology Corporation
Date:
Jan 22, 2016
Intellabridge Technology Corporation
Date:
Jan 22, 2016
Intellabridge Technology Corporation
Date:
Jan 22, 2016
Intellabridge Technology Corporation
Date:
Oct 27, 2015
Intellabridge Technology Corporation
Date:
Oct 27, 2015
Intellabridge Technology Corporation
Date:
Oct 27, 2015
Intellabridge Technology Corporation
Date:
Sep 28, 2015
Intellabridge Technology Corporation
Date:
Sep 28, 2015
Intellabridge Technology Corporation
Date:
Sep 28, 2015
Intellabridge Technology Corporation
Date:
Apr 29, 2015
Intellabridge Technology Corporation
Date:
Apr 29, 2015
Intellabridge Technology Corporation
Date:
Apr 29, 2015
Intellabridge Technology Corporation
Date:
Feb 13, 2015
Intellabridge Technology Corporation
Date:
Jan 26, 2015
Intellabridge Technology Corporation
Date:
Jan 26, 2015
Intellabridge Technology Corporation
Date:
Jan 26, 2015
Intellabridge Technology Corporation
Date:
Dec 19, 2014
Intellabridge Technology Corporation
Date:
Oct 28, 2014
Intellabridge Technology Corporation
Date:
Oct 6, 2014
Intellabridge Technology Corporation
Date:
Oct 6, 2014
Intellabridge Technology Corporation
Date:
Oct 6, 2014
Intellabridge Technology Corporation
Date:
Sep 26, 2014
Intellabridge Technology Corporation
Date:
Sep 25, 2014
Intellabridge Technology Corporation
Date:
Sep 25, 2014
Intellabridge Technology Corporation
Date:
Sep 25, 2014
Intellabridge Technology Corporation
Date:
Sep 4, 2014
Intellabridge Technology Corporation
Date:
Aug 26, 2014
Intellabridge Technology Corporation
Date:
Aug 25, 2014
Intellabridge Technology Corporation
Date:
Jul 8, 2014
Intellabridge Technology Corporation
Date:
Jun 16, 2014
Intellabridge Technology Corporation
Date:
Apr 28, 2014
Intellabridge Technology Corporation
Date:
Apr 28, 2014
Intellabridge Technology Corporation
Date:
Apr 28, 2014
Intellabridge Technology Corporation
Date:
Jan 22, 2014
Intellabridge Technology Corporation
Date:
Jan 22, 2014
Intellabridge Technology Corporation
Date:
Jan 22, 2014
Intellabridge Technology Corporation
Date:
Oct 15, 2013
Intellabridge Technology Corporation
Date:
Oct 15, 2013
Intellabridge Technology Corporation
Date:
Oct 15, 2013
Intellabridge Technology Corporation
Date:
Sep 16, 2013
Intellabridge Technology Corporation
Date:
Sep 16, 2013
Intellabridge Technology Corporation
Date:
Sep 16, 2013
Intellabridge Technology Corporation
Date:
Jun 21, 2013
Intellabridge Technology Corporation
Date:
Jun 14, 2013
Intellabridge Technology Corporation
Date:
Apr 26, 2013
Intellabridge Technology Corporation
Date:
Apr 26, 2013
Intellabridge Technology Corporation
Date:
Apr 26, 2013
Intellabridge Technology Corporation
Date:
Mar 14, 2013
Intellabridge Technology Corporation
Date:
Jan 25, 2013
Intellabridge Technology Corporation
Date:
Jan 25, 2013
Intellabridge Technology Corporation
Date:
Jan 25, 2013
Intellabridge Technology Corporation
Date:
Oct 29, 2012
Intellabridge Technology Corporation
Date:
Oct 29, 2012
Intellabridge Technology Corporation
Date:
Oct 29, 2012
Intellabridge Technology Corporation
Date:
Sep 25, 2012
Intellabridge Technology Corporation
Date:
Sep 25, 2012
Intellabridge Technology Corporation
Date:
Sep 25, 2012
Intellabridge Technology Corporation
Date:
Apr 5, 2012
Intellabridge Technology Corporation
Date:
Apr 5, 2012
Intellabridge Technology Corporation
Date:
Apr 5, 2012
Intellabridge Technology Corporation
Date:
Jan 24, 2012
Intellabridge Technology Corporation
Date:
Jan 24, 2012
Intellabridge Technology Corporation
Date:
Jan 24, 2012
Intellabridge Technology Corporation
Date:
Dec 19, 2011
Intellabridge Technology Corporation
Date:
Nov 29, 2011
Intellabridge Technology Corporation
Date:
Nov 29, 2011
Intellabridge Technology Corporation
Date:
Nov 29, 2011
Intellabridge Technology Corporation
Date:
Sep 27, 2011
Intellabridge Technology Corporation
Date:
Sep 27, 2011
Intellabridge Technology Corporation
Date:
Sep 27, 2011
Intellabridge Technology Corporation
Date:
Apr 21, 2011
Intellabridge Technology Corporation
Date:
Apr 21, 2011
Intellabridge Technology Corporation
Date:
Apr 21, 2011
Intellabridge Technology Corporation
Date:
Jan 20, 2011
Intellabridge Technology Corporation
Date:
Jan 20, 2011
Intellabridge Technology Corporation
Date:
Jan 20, 2011
Company Info
Address
Boulder Office Center, Suite 101, 4845 Pearl East Circle
Boulder, CO 80301
United StatesPhone
+1-303-800-5333Email
john@intellabridge.comWebsite
https://www.intellabridge.comListing date
Monday, March 12, 2018Transfer Agent
Capital Transfer AgencyCapitalization
Issued & Outstanding:
72507476Reserved for Issuance:
0Company Officers
John Eagleton, Chair, CEO and Director
Maria Eagleton, COO, CFO, Corporate Secretary and Director
Bruce Mann, Director
News Releases
Bulletins
18/04/2024
2024-0421 - Reinstatement - Intellabridge Technology Corporation (KASH)
le 18 avril/April 2024
Effective immediately, Intellabridge Technology Corporation will be reinstated for trading.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Avec effet immédiat, Intellabridge Technology Corporation sera réintégrée à la négociation.
La Société a rectifié la situation qui a donné lieu à la suspension.
