You are here

Squatex Energy and Ressources Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Oil and Gas
Symbol: 
SQX
CSE Index: 
No
Currency: 
CAD

Squatex Energy and Ressources Inc. is a junior oil and gas exploration company established in 2001 which main activity is to carry out works and studies aiming at the evaluation and the development of the oil and gas potential of a territory of 656,093 hectares under exploration license in the Province of Québec, in which it is holding a 70% interest. 

Squatex Energy and Ressources Inc. (SQX)

0.035 Up
0.01 (40.00%)

Squatex Energy and Ressources Inc. (SQX)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
4,000 
Bid Price
0.025 
Ask Price
0.035 
Ask Size
1,000 
Volume
66,000 
Last Price
0.035 
Tick
Up 
Net Change
0.01 
Prev Close
0.025 
Open
0.02 
Day High
0.035 
Day Low
0.02 
52 Week High
0.05 
52 Week Low
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.01 
Tick
Up 
Net Change
 
Prev Close
0.01 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
4,000 
Bid Price
0.025 
Ask Price
0.035 
Ask Size
1,000 
Volume
66,000 
Last Price
0.035 
Tick
Up 
Net Change
0.01 
Prev Close
0.025 
Open
0.02 
Day High
0.035 
Day Low
0.02 
52 Week High
0.05 
52 Week Low
0.005 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.01 
Tick
Up 
Net Change
 
Prev Close
0.01 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Scotia Capital Inc. 4,000 0.025 0.035 1,000 Desjardins Securities Inc.
CIBC World Markets Inc. 30,000 0.015 0.04 25,000 TD Securities Inc.
CIBC World Markets Inc. 12,000 0.015 0.045 1,000 Desjardins Securities Inc.
CIBC World Markets Inc. 42,000 0.01 0.05 20,000 TD Securities Inc.
Desjardins Securities Inc. 200,000 0.01 0.055 1,000 CIBC World Markets Inc.
CIBC World Markets Inc. 9,000 0.005 0.055 6,000 CIBC World Markets Inc.
CIBC World Markets Inc. 200,000 0.005 0.055 49,000 RBC Capital Markets
BMO Nesbitt Burns Inc. 280,000 0.005 0.055 10,000 Scotia Capital Inc.
RBC Capital Markets 140,000 0.005 0.06 100,000 RBC Capital Markets
0 0.00 0.07 100,000 RBC Capital Markets
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 4,000 0.025 0.035 1,000 1
2 42,000 0.015 0.04 25,000 1
2 242,000 0.01 0.045 1,000 1
4 629,000 0.005 0.05 20,000 1
0 0 0.00 0.055 66,000 4
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 14, 18:42 0.035 0.00 4,000 Scotia Capital Inc. CIBC World Markets Inc. CSE
Mar 14, 18:42 0.035 0.00 1,000 Scotia Capital Inc. Desjardins Securities Inc. CSE
Mar 14, 18:41 0.025 -0.01 5,000 Scotia Capital Inc. TD Securities Inc. CSE
Mar 14, 18:41 0.025 -0.01 1,000 Scotia Capital Inc. National Bank Financial Inc. CSE
Mar 14, 18:13 0.025 -0.01 10,000 Scotia Capital Inc. TD Securities Inc. CSE

Company Info

Address
7055 Taschereau Boulevard
Suite 500
Brossard, QC J4Z 1A7
Canada
Phone
450-766-0861
Fax
450-466-0772
Email
jccaron@squatex.com
Website
http://squatex.com
Listing date
Monday, April 3, 2017
Transfer Agent
TMX Equity Transfer Services

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
7055 Taschereau Boulevard
Suite 500
Brossard, QC J4Z 1A7
Canada
Phone
450-766-0861
Fax
450-466-0772
Email
jccaron@squatex.com
Website
http://squatex.com
Listing date
Monday, April 3, 2017
Transfer Agent
TMX Equity Transfer Services

Capitalization

Issued & Outstanding: 
123850656
Reserved for Issuance: 
0

Bulletins

30/03/2017

2017-0318 – New Listing – Squatex Energy and Ressources Inc. (SQX)

March 30, 2017

The common shares of Squatex Energy and Ressources Inc. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com