Trulieve Cannabis Corp. - Subordinate Voting Shares
Trulieve Cannabis Corp. - Subordinate Voting Shares
Listing Exchange:
CSEStatus:
ActiveIndustry:
Life SciencesSymbol:
TRULAssociated Securities:
Trulieve Cannabis Corp. 6OCT2026 NotesCSE Index:
CSE25Currency:
CAD Trulieve is an industry leading, vertically integrated cannabis company and multi-state operator in the U.S. operating in 11 states, with leading market positions in Arizona, Florida, and Pennsylvania. Trulieve is poised for accelerated growth and expansion, building scale in retail and distribution in new and existing markets through its hub strategy. By providing innovative, high-quality products across its brand portfolio, Trulieve delivers optimal customer experiences and increases access to cannabis, helping patients and customers to live without limits. Trulieve is listed on the CSE under the symbol TRUL and trades on the OTCQX market under the symbol TCNNF.
Investor Note: In addition to the 167,779,554 Subordinate Voting Shares that are listed and trading, there are 23,226,386 shares reserved for issuance pursuant to the conversion rights attached to the Multiple Voting Shares that are issued and outstanding but not listed. The total number of issued shares assuming all are converted into the listed class would be 191,005,940.
Trulieve Cannabis Corp. - Subordinate Voting Shares (TRUL)
5.96
0.17 (2.94%)
Trulieve Cannabis Corp. (TRUL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
900
Bid Price
5.95
Ask Price
5.98
Ask Size
300
Volume
38,683
Last Price
5.96
Tick
Net Change
0.17
Prev Close
5.79
Open
5.77
Day High
6.03
Day Low
5.75
52 Week High
20.00
52 Week Low
5.75
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
800
Bid Price
5.94
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
5.84
Tick
Net Change
Prev Close
5.84
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
900
Bid Price
5.95
Ask Price
5.98
Ask Size
300
Volume
38,683
Last Price
5.96
Tick
Net Change
0.17
Prev Close
5.79
Open
5.77
Day High
6.03
Day Low
5.75
52 Week High
20.00
52 Week Low
5.75
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
800
Bid Price
5.94
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
5.84
Tick
Net Change
Prev Close
5.84
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 200 | 5.95 | 5.98 | 300 | TD Securities Inc. |
| CIBC World Markets Inc. | 700 | 5.95 | 5.99 | 300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 300 | 5.94 | 6.01 | 200 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 500 | 5.94 | 6.01 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,100 | 5.94 | 6.01 | 1,300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,500 | 5.93 | 6.02 | 3,700 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 300 | 5.92 | 6.02 | 200 | Raymond James Ltd. |
| CIBC World Markets Inc. | 1,800 | 5.92 | 6.02 | 1,300 | CIBC World Markets Inc. |
| Interactive Brokers Canada Inc. | 100 | 5.91 | 6.03 | 300 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,400 | 5.91 | 6.03 | 1,600 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 800 | 5.94 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 900 | 5.95 | 5.98 | 300 | 1 |
| 3 | 1,900 | 5.94 | 5.99 | 300 | 1 |
| 1 | 1,500 | 5.93 | 6.01 | 1,600 | 3 |
| 2 | 2,100 | 5.92 | 6.02 | 5,200 | 3 |
| 2 | 1,500 | 5.91 | 6.03 | 2,900 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 800 | 5.94 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 17:18 | 5.96 | 0.17 | 100 | CIBC World Markets Inc. | Fidelity Clearing Canada ULC | CSE |
| Mar 14, 17:12 | 5.97 | 0.18 | 200 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 14, 17:11 | 5.97 | 0.18 | 100 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 14, 16:44 | 6.01 | 0.22 | 100 | Instinet Canada Limited | CIBC World Markets Inc. | CSE |
| Mar 14, 16:35 | 5.95 | 0.16 | 1,500 | Raymond James Ltd. | CIBC World Markets Inc. | CSE |
Company Info
Address
6749 Ben Bostic Road
Quincy, FL 32351
United StatesPhone
850-480-7955Email
ir@trulieve.comWebsite
https://www.trulieve.comListing date
Tuesday, September 25, 2018Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Jun 6, 2024
Trulieve Cannabis Corp.
Date:
Apr 19, 2024
Trulieve Cannabis Corp.
Date:
Feb 29, 2024
Trulieve Cannabis Corp.
Date:
Feb 29, 2024
Trulieve Cannabis Corp.
Date:
Apr 5, 2023
Trulieve Cannabis Corp.
Date:
Apr 5, 2023
Trulieve Cannabis Corp.
Date:
Mar 8, 2023
Trulieve Cannabis Corp.
Date:
Mar 8, 2023
Trulieve Cannabis Corp.
Date:
Mar 8, 2023
Trulieve Cannabis Corp.
Date:
Mar 8, 2023
Trulieve Cannabis Corp.
Date:
Mar 30, 2022
Trulieve Cannabis Corp.
Date:
Mar 30, 2022
Trulieve Cannabis Corp.
Date:
Oct 14, 2021
Trulieve Cannabis Corp.
Date:
Apr 8, 2021
Trulieve Cannabis Corp.
Date:
Mar 31, 2021
Trulieve Cannabis Corp.
Date:
Mar 31, 2021
Trulieve Cannabis Corp.
Date:
Mar 31, 2021
Trulieve Cannabis Corp.
Date:
Mar 31, 2021
Trulieve Cannabis Corp.
Date:
Mar 31, 2021
Trulieve Cannabis Corp.
Date:
Mar 31, 2021
Trulieve Cannabis Corp.
Date:
Mar 24, 2021
Trulieve Cannabis Corp.
Date:
Mar 24, 2021
Trulieve Cannabis Corp.
Date:
Mar 23, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Jan 29, 2021
Trulieve Cannabis Corp.
Date:
Sep 17, 2020
Trulieve Cannabis Corp.
Date:
Sep 17, 2020
Trulieve Cannabis Corp.
Date:
Sep 17, 2020
Trulieve Cannabis Corp.
Date:
Sep 17, 2020
Trulieve Cannabis Corp.
Date:
Apr 8, 2020
Trulieve Cannabis Corp.
Date:
Apr 8, 2020
Trulieve Cannabis Corp.
Date:
Oct 31, 2019
Trulieve Cannabis Corp.
Date:
May 15, 2019
Trulieve Cannabis Corp.
Date:
May 15, 2019
Trulieve Cannabis Corp.
Date:
May 15, 2019
Trulieve Cannabis Corp.
Date:
May 15, 2019
Trulieve Cannabis Corp.
Date:
May 15, 2019
Trulieve Cannabis Corp.
Date:
May 15, 2019
Trulieve Cannabis Corp.
Date:
Apr 11, 2019
Trulieve Cannabis Corp.
Date:
Dec 6, 2018
Trulieve Cannabis Corp.
Date:
Dec 6, 2018
Trulieve Cannabis Corp.
Date:
Apr 30, 2018
Trulieve Cannabis Corp.
Date:
May 5, 2017
Trulieve Cannabis Corp.
Date:
May 4, 2017
Trulieve Cannabis Corp.
Date:
May 4, 2017
Trulieve Cannabis Corp.
Date:
Apr 28, 2016
Trulieve Cannabis Corp.
Date:
Apr 29, 2015
Trulieve Cannabis Corp.
Date:
Apr 25, 2014
Trulieve Cannabis Corp.
Date:
Apr 16, 2013
Trulieve Cannabis Corp.
Date:
Apr 26, 2012
Trulieve Cannabis Corp.
Date:
Apr 28, 2011
Company Info
Address
6749 Ben Bostic Road
Quincy, FL 32351
United StatesPhone
850-480-7955Email
ir@trulieve.comWebsite
https://www.trulieve.comListing date
Tuesday, September 25, 2018Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
167779554Reserved for Issuance:
23226386Total equity shares, as if converted:
191005940Bulletins
01/12/2023
2023-1201 - Delist - Trulieve Cannabis Corp. - Debentures (TRUL.DB.U)
le 1 décembre/December 2023
Trulieve Cannabis Corp. has announced that it has completed the redemption of all US$130,000,000 principal amount of its outstanding 9.75% senior secured notes due on June 18, 2024.
Further details can be found on the issuers press release dated November 8, 2023.
