You are here

Trulieve Cannabis Corp. - Subordinate Voting Shares

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
TRUL
CSE Index: 
CSE25
Currency: 
CAD

Trulieve is an industry leading, vertically integrated cannabis company and multi-state operator in the U.S. operating in 11 states, with leading market positions in Arizona, Florida, and Pennsylvania. Trulieve is poised for accelerated growth and expansion, building scale in retail and distribution in new and existing markets through its hub strategy. By providing innovative, high-quality products across its brand portfolio, Trulieve delivers optimal customer experiences and increases access to cannabis, helping patients and customers to live without limits. Trulieve is listed on the CSE under the symbol TRUL and trades on the OTCQX market under the symbol TCNNF.

Investor Note: In addition to the 167,779,554 Subordinate Voting Shares that are listed and trading, there are 23,226,386 shares reserved for issuance pursuant to the conversion rights attached to the Multiple Voting Shares that are issued and outstanding but not listed. The total number of issued shares assuming all are converted into the listed class would be 191,005,940.

Trulieve Cannabis Corp. - Subordinate Voting Shares (TRUL)

6.05 Up
-0.01 (-0.17%)

Trulieve Cannabis Corp. (TRUL)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
400 
Bid Price
6.00 
Ask Price
6.05 
Ask Size
300 
Volume
50,886 
Last Price
6.05 
Tick
Up 
Net Change
-0.01 
Prev Close
6.06 
Open
6.05 
Day High
6.15 
Day Low
5.90 
52 Week High
20.00 
52 Week Low
5.77 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
800 
Bid Price
6.00 
Ask Price
0.00 
Ask Size
Volume
500 
Last Price
6.11 
Tick
Up 
Net Change
0.01 
Prev Close
6.10 
Open
6.11 
Day High
6.11 
Day Low
6.11 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
400 
Bid Price
6.00 
Ask Price
6.05 
Ask Size
300 
Volume
50,886 
Last Price
6.05 
Tick
Up 
Net Change
-0.01 
Prev Close
6.06 
Open
6.05 
Day High
6.15 
Day Low
5.90 
52 Week High
20.00 
52 Week Low
5.77 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
800 
Bid Price
6.00 
Ask Price
0.00 
Ask Size
Volume
500 
Last Price
6.11 
Tick
Up 
Net Change
0.01 
Prev Close
6.10 
Open
6.11 
Day High
6.11 
Day Low
6.11 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 400 6.00 6.05 300 CIBC World Markets Inc.
CIBC World Markets Inc. 300 5.99 6.06 2,900 TD Securities Inc.
CIBC World Markets Inc. 100 5.99 6.07 400 CIBC World Markets Inc.
CIBC World Markets Inc. 400 5.98 6.08 300 CIBC World Markets Inc.
CIBC World Markets Inc. 300 5.97 6.08 400 CIBC World Markets Inc.
CIBC World Markets Inc. 300 5.97 6.09 400 CIBC World Markets Inc.
RBC Capital Markets 200 5.95 6.10 300 CIBC World Markets Inc.
CIBC World Markets Inc. 300 5.95 6.10 100 CIBC World Markets Inc.
Raymond James Ltd. 5,100 5.94 6.11 500 RBC Capital Markets
CIBC World Markets Inc. 300 5.94 6.13 300 CIBC World Markets Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 800 6.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 400 6.00 6.05 300 1
2 400 5.99 6.06 2,900 1
1 400 5.98 6.07 400 1
2 600 5.97 6.08 700 2
2 500 5.95 6.09 400 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 800 6.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 13, 16:53 6.05 -0.01 300 Interactive Brokers Canada Inc. CIBC World Markets Inc. CSE
Mar 13, 16:52 6.05 -0.01 300 Interactive Brokers Canada Inc. CIBC World Markets Inc. CSE
Mar 13, 16:52 6.00 -0.06 100 CIBC World Markets Inc. Anonymous CSE
Mar 13, 16:52 6.00 -0.06 100 CIBC World Markets Inc. National Bank Financial Inc. CSE
Mar 13, 16:52 6.00 -0.06 100 CIBC World Markets Inc. National Bank Financial Inc. CSE

Company Info

Address
6749 Ben Bostic Road
Quincy, FL 32351
United States
Phone
850-480-7955
Email
ir@trulieve.com
Website
https://www.trulieve.com
Listing date
Tuesday, September 25, 2018
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
6749 Ben Bostic Road
Quincy, FL 32351
United States
Phone
850-480-7955
Email
ir@trulieve.com
Website
https://www.trulieve.com
Listing date
Tuesday, September 25, 2018
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
167779554
Reserved for Issuance: 
23226386
Total equity shares, as if converted: 
191005940

Bulletins

01/12/2023

2023-1201 - Delist - Trulieve Cannabis Corp. - Debentures (TRUL.DB.U)

le 1 décembre/December 2023

Trulieve Cannabis Corp. has announced that it has completed the redemption of all US$130,000,000 principal amount of its outstanding 9.75% senior secured notes due on June 18, 2024.

Further details can be found on the issuers press release dated November 8, 2023.