Trulieve Cannabis Corp. - Subordinate Voting Shares
Trulieve Cannabis Corp. - Subordinate Voting Shares
Trulieve is an industry leading, vertically integrated cannabis company and multi-state operator in the U.S. operating in 11 states, with leading market positions in Arizona, Florida, and Pennsylvania. Trulieve is poised for accelerated growth and expansion, building scale in retail and distribution in new and existing markets through its hub strategy. By providing innovative, high-quality products across its brand portfolio, Trulieve delivers optimal customer experiences and increases access to cannabis, helping patients and customers to live without limits. Trulieve is listed on the CSE under the symbol TRUL and trades on the OTCQX market under the symbol TCNNF.
Investor Note: In addition to the 167,779,554 Subordinate Voting Shares that are listed and trading, there are 23,226,386 shares reserved for issuance pursuant to the conversion rights attached to the Multiple Voting Shares that are issued and outstanding but not listed. The total number of issued shares assuming all are converted into the listed class would be 191,005,940.
Trulieve Cannabis Corp. - Subordinate Voting Shares (TRUL)
Trulieve Cannabis Corp. (TRUL)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
---|---|---|---|---|---|
CIBC World Markets Inc. | 400 | 6.00 | 6.05 | 300 | CIBC World Markets Inc. |
CIBC World Markets Inc. | 300 | 5.99 | 6.06 | 2,900 | TD Securities Inc. |
CIBC World Markets Inc. | 100 | 5.99 | 6.07 | 400 | CIBC World Markets Inc. |
CIBC World Markets Inc. | 400 | 5.98 | 6.08 | 300 | CIBC World Markets Inc. |
CIBC World Markets Inc. | 300 | 5.97 | 6.08 | 400 | CIBC World Markets Inc. |
CIBC World Markets Inc. | 300 | 5.97 | 6.09 | 400 | CIBC World Markets Inc. |
RBC Capital Markets | 200 | 5.95 | 6.10 | 300 | CIBC World Markets Inc. |
CIBC World Markets Inc. | 300 | 5.95 | 6.10 | 100 | CIBC World Markets Inc. |
Raymond James Ltd. | 5,100 | 5.94 | 6.11 | 500 | RBC Capital Markets |
CIBC World Markets Inc. | 300 | 5.94 | 6.13 | 300 | CIBC World Markets Inc. |
Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
---|---|---|---|---|---|
CIBC World Markets Inc. | 800 | 6.00 | 0.00 | 0 | |
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
---|---|---|---|---|---|
1 | 400 | 6.00 | 6.05 | 300 | 1 |
2 | 400 | 5.99 | 6.06 | 2,900 | 1 |
1 | 400 | 5.98 | 6.07 | 400 | 1 |
2 | 600 | 5.97 | 6.08 | 700 | 2 |
2 | 500 | 5.95 | 6.09 | 400 | 1 |
Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
---|---|---|---|---|---|
1 | 800 | 6.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
---|---|---|---|---|---|---|
Mar 13, 16:53 | 6.05 | -0.01 | 300 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
Mar 13, 16:52 | 6.05 | -0.01 | 300 | Interactive Brokers Canada Inc. | CIBC World Markets Inc. | CSE |
Mar 13, 16:52 | 6.00 | -0.06 | 100 | CIBC World Markets Inc. | Anonymous | CSE |
Mar 13, 16:52 | 6.00 | -0.06 | 100 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
Mar 13, 16:52 | 6.00 | -0.06 | 100 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
Company Info
SEDAR Information
Company Info
Capitalization
Bulletins
2023-1201 - Delist - Trulieve Cannabis Corp. - Debentures (TRUL.DB.U)
le 1 décembre/December 2023
Trulieve Cannabis Corp. has announced that it has completed the redemption of all US$130,000,000 principal amount of its outstanding 9.75% senior secured notes due on June 18, 2024.
Further details can be found on the issuers press release dated November 8, 2023.